Home

Biotech

Broadband

B2B Internet

Europe 2001

Internet

Internet 
Architecture

Internet 
Infrastructure

Market 2000+

Oil Services

Pharmaceutical

Regional Bank

Retail

Semiconductor

Software

Telecom

Utilities

Wireless
  Quote as of: Friday, September 03, 2010  12:00:00 AM ET
  LAST 2.88     CHANGE -0.02  
 
  HIGH 2.92     LOW 2.88  
 
  OPEN 2.91     VOLUME 346,600  
 
  52 WEEK RANGE 2.68 to 3.56  
1day      5day      1mo      3mo      6mo  
  COMPANY NAME    Adpt Corp
  EXCHANGE    OTHER OTC
  52-WEEK HIGH    3.56 on Thursday, December 24, 2009
  52-WEEK LOW    2.68 on Wednesday, August 11, 2010
  AVERAGE PRICE    2.89 (50-day)   3.11 (200-day)
  AVERAGE VOLUME    2,235,200 (50-Day)  1,107,500 (200-Day)


Quotes delayed at least 15 minutes. Market data provided by Interactive Data.
Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

Adpt Corp (OTHER OTC:ADPT)9/3/2010
most recent headlinesmore headlines:       
TUESDAY, AUGUST 10, 2010
8:00 AMEqualLogic Co-Founder Joins Virtensys Board of Directors - BusinessWire
THURSDAY, AUGUST 05, 2010
10:00 AMLarge Insider Trades found in Adaptec, ON Semiconductor, MetroPCS, US Airways, Genworth, & McDermott; Reported by Insiderslab.com - PR Newswire
TUESDAY, AUGUST 03, 2010
3:00 AMPliant Technology Names Mark Delsman Vice President of Engineering - PR Newswire
MONDAY, AUGUST 02, 2010
5:48 PMStandard & Poor's Announces Change to U.S. Index - PR Newswire
FRIDAY, JULY 30, 2010
4:05 PMADPT Receives Notice of NASDAQ Delisting Determination - BusinessWire
FRIDAY, JULY 16, 2010
10:00 AMLarge Trades Made by Insiders in Host Hotels & Resorts, Lexmark, Imax, Adaptec, BigBand, & General Steel; Reported by Insiderslab.com - PR Newswire
TUESDAY, JUNE 29, 2010
9:15 AMSandForce Adds S. 'Sundi' Sundaresh to Board of Directors - BusinessWire
FRIDAY, JUNE 25, 2010
4:30 PMAdaptec Changes Its Name to ADPT Corporation - BusinessWire


Quotes delayed at least 15 minutes. Market data provided by Interactive Data.
Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.

HOLDRS Defined |  HOLDRS Outstanding  |  FAQ  |  Proxies by email  |  Investment Strategies
Spin-Offs & Changes  |  Current Trading  |  Download a Prospectus  |  Site Map

Merrill Lynch, Pierce, Fenner & Smith Incorporated is a registered broker-dealer and a wholly-owned subsidiary of Bank of America Corporation.
Securities Products: Are Not FDIC Insured • Are Not Bank Guaranteed • May Lose Value.

The information in this Internet site is directed at, and is intended for distribution to, and for use by, persons in the U.S. only, and is not intended for distribution to or use by any person in any other jurisdiction. Merrill Lynch does not warrant the accuracy or completeness of any price, tax, cost basis, or other information on this site, or any investment, tax or other benefits associated with HOLDRS.

The information on HOLDRSSM contained in this Internet site is solely for informational purposes and does not constitute either an offer to sell or the solicitation of an offer to buy HOLDRS. This information on HOLDRS is not, and is not intended to be, a complete discussion of all material information you should know about HOLDRS. If you are considering whether to purchase a HOLDRS security, you should carefully read the relevant prospectus prior to making a purchase. You should not rely on the information contained in this Internet site. Please view Terms of Use and Legal Notices for additional important legal information and the terms and conditions governing your use of this site.

U.S. Patent Pending.
HOLDRS and HOLding Company Depositary ReceiptS are service marks of Merrill Lynch & Co., Inc.

© Copyright 2000, Merrill Lynch, Pierce, Fenner & Smith Incorporated. Member, Securities Investor Protection Corporation (SIPC). All rights reserved.